|
CAMBI E QUOTAZIONI DEL 7 AGOSTO 2002 |
|||||
|
CODE |
PAESE |
DOLLARI |
EURO |
JEN |
DHANA |
|
ARP |
Argentina
(Peso) |
3,61000 |
3,51578 |
0,02998 |
87,8944 |
|
AUD |
Australia (Dollar) |
1,86420 |
1,81554 |
0,01548 |
45,3886 |
|
BSD |
Bahamas (Dollar) |
1,00000 |
0,97390 |
0,00831 |
24,3475 |
|
BRL |
Brazil (Real) |
3,06770 |
2,98763 |
0,02548 |
74,6908 |
|
CAD |
Canada (Dollar) |
1,58080 |
1,53954 |
0,01313 |
38,4885 |
|
CLP |
Chile
(Peso) |
697,00000 |
678,80795 |
5,78923 |
16.970,1987 |
|
CNY |
China
(Renminbi) |
8,27640 |
8,06038 |
0,06874 |
201,5095 |
|
COP |
Colombia
(Peso) |
2.670,30000 |
2.600,60382 |
22,17931 |
65.015,0954 |
|
DHX |
Republic of the Earth (Dhana) |
0,04107 |
0,04000 |
0,00034 |
1,0000 |
|
DKK |
Denmark (Krone) |
7,62570 |
7,42667 |
0,06334 |
185,6666 |
|
EUR |
Europe (Euro) |
1,02680 |
1,00000 |
0,00853 |
25,0000 |
|
FJD |
Fiji Islands (Dollar) |
2,18490 |
2,12787 |
0,01815 |
53,1968 |
|
GHC |
Ghana (Cedi) |
8.106,70000 |
7.895,11102 |
67,33363 |
197.377,7756 |
|
GBP |
Great Britain (Pound) |
0,65120 |
0,63420 |
0,00541 |
15,8551
|
|
HNL |
Honduras (Lempira) |
16,52000 |
16,08882 |
0,13721 |
402,2205 |
|
HKD |
Hong Kong (Dollar) |
7,79990 |
7,59632 |
0,06479 |
189,9080 |
|
ISK |
Iceland (Krona) |
85,44900 |
83,21874 |
0,70973 |
2.080,4684 |
|
INR |
India
(Rupee) |
48,65500 |
47,38508 |
0,40412 |
1.184,6270 |
|
IDR |
Indonesia
(Rupiah) |
9.085,10000 |
8.847,97429 |
75,46015 |
221.199,3572 |
|
ILS |
Israel (Shekel) |
4,70760 |
4,58473 |
0,03910 |
114,6182 |
|
JPY |
Japan (Yen) |
120,39600 |
117,25360 |
1,00000 |
2.931,3401 |
|
MYR |
Malaysia
(Ringgit) |
3,80000 |
3,70082 |
0,03156 |
92,5205 |
|
MXP |
Mexico
(New Peso) |
9,74000 |
9,48578 |
0,08090 |
237,1445 |
|
MAD |
Morocco (Dirham)
|
10,76110 |
10,48023 |
0,08938 |
262,0057 |
|
NZD |
New Zealand (Dollar) |
2,19620 |
2,13888 |
0,01824 |
53,4720 |
|
NOK |
Norway (Krone) |
7,71120 |
7,50993 |
0,06405 |
187,7483 |
|
PKR |
Pakistan (Rupee) |
59,51800 |
57,96455 |
0,49435 |
1.449,1138 |
|
PAB |
Panama
(Balboa) |
1,00000 |
0,97390 |
0,00831 |
24,3475 |
|
PEN |
Peru (New Sol) |
3,55480 |
3,46202 |
0,02953 |
86,5504 |
|
PHP |
Philippines (Peso) |
51,84700 |
50,49377 |
0,43064 |
1.262,3442 |
|
RUR |
Russia (Rouble) |
31,57800 |
30,75380 |
0,26228 |
768,8450 |
|
SGD |
Singapore (Dollar) |
1,76590 |
1,71981 |
0,01467 |
42,9952 |
|
ZAR |
South Africa (Rand) |
10,42740 |
10,15524 |
0,08661 |
253,8810 |
|
KRW |
South Korea (Won) |
1.204,88000 |
1.173,43202 |
10,00764 |
29.335,8005 |
|
XDR |
Special Drawing Rights |
0,76220 |
0,74231 |
0,00633 |
18,5577 |
|
LKR |
Sri Lanka (Rupee) |
90,09700 |
87,74542 |
0,74834 |
2.193,6356 |
|
SEK |
Sweden (Krona) |
9,58640 |
9,33619 |
0,07962 |
233,4048
|
|
CHF |
Switzerland (Franc) |
1,49670 |
1,45764 |
0,01243 |
36,4409 |
|
TWD |
Taiwan (Dollar) |
33,69900 |
32,81944 |
0,27990 |
820,4860 |
|
THB |
Thailand (Baht) |
42,36900 |
41,26315 |
0,35191 |
1.031,5787 |
|
TTD |
Trinidad/Tobago (Dollar) |
5,98110 |
5,82499 |
0,04968 |
145,6248 |
|
TND |
Tunisia (Dinar) |
1,38890 |
1,35265 |
0,01154 |
33,8162 |
|
TRL |
Turkey (1 million Lira) |
1,63310 |
1,59048 |
0,01356 |
39,7619 |
|
USD |
United States (Dollar) |
1,00000 |
0,97390 |
0,00831 |
24,3475 |
|
VEB |
Venezuela
(Bolivar) |
1.349,96000 |
1.314,72536 |
11,21266 |
32.868,1340 |
|
|
|
|
|
|
|
|
XAG |
Argento
per oncia |
4,67000 |
4,54811 |
0,03879 |
0,1819 |
|
XAU |
Oro per
oncia |
312,93200 |
304,76432 |
2,59919 |
12,1906 |
|
XPD |
Palladio
per oncia |
316,99900 |
308,72517 |
2,63297 |
12,3490 |
|
XPT |
Platino
per oncia |
533,00000 |
519,08843 |
4,42706 |
20,7635 |
|
|
|
|
|
|
|
|
XAG |
Argento
per grammo |
0,12819 |
0,12485 |
0,00106 |
0,0050 |
|
XAU |
Oro per grammo
|
8,58995 |
8,36575 |
0,07135 |
0,3346 |
|
XPD |
Palladio
per grammo |
8,70159 |
8,47448 |
0,07227 |
0,3390 |
|
XPT |
Platino
per grammo |
14,63080 |
14,24893 |
0,12152 |
0,5700 |